NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1324.3415 |
23-12-2024 | 1324.2443 |
20-12-2024 | 1323.6637 |
19-12-2024 | 1323.4987 |
18-12-2024 | 1323.332 |
17-12-2024 | 1323.0768 |
16-12-2024 | 1322.9048 |
13-12-2024 | 1322.1071 |
12-12-2024 | 1322.0362 |
11-12-2024 | 1321.9537 |
10-12-2024 | 1321.7446 |
09-12-2024 | 1321.5565 |
06-12-2024 | 1320.8999 |
05-12-2024 | 1320.5512 |
04-12-2024 | 1320.1837 |
03-12-2024 | 1319.8351 |
02-12-2024 | 1319.6324 |
29-11-2024 | 1318.7607 |
28-11-2024 | 1318.5403 |
27-11-2024 | 1318.4196 |
26-11-2024 | 1318.2069 |
25-11-2024 | 1317.986 |
22-11-2024 | 1317.2526 |
21-11-2024 | 1317.0076 |
19-11-2024 | 1316.6187 |
18-11-2024 | 1316.333 |
14-11-2024 | 1315.3767 |
13-11-2024 | 1315.0912 |
12-11-2024 | 1314.8886 |
11-11-2024 | 1314.6435 |
08-11-2024 | 1313.9413 |
07-11-2024 | 1313.7142 |
06-11-2024 | 1313.4108 |
05-11-2024 | 1313.1576 |
04-11-2024 | 1312.8803 |
31-10-2024 | 1311.8436 |
30-10-2024 | 1311.5232 |
29-10-2024 | 1311.2936 |
28-10-2024 | 1311.0246 |
25-10-2024 | 1310.3363 |
24-10-2024 | 1310.0439 |
23-10-2024 | 1309.7851 |
22-10-2024 | 1309.5206 |
21-10-2024 | 1309.3245 |
18-10-2024 | 1308.7285 |
17-10-2024 | 1308.5949 |
16-10-2024 | 1308.3435 |
15-10-2024 | 1308.2056 |
14-10-2024 | 1308.0067 |
11-10-2024 | 1307.2667 |
10-10-2024 | 1306.8767 |
09-10-2024 | 1306.5967 |
08-10-2024 | 1306.1529 |
07-10-2024 | 1305.8662 |
04-10-2024 | 1305.2154 |
03-10-2024 | 1304.8882 |
01-10-2024 | 1304.3452 |
30-09-2024 | 1303.9239 |
27-09-2024 | 1302.8222 |
26-09-2024 | 1302.5788 |
25-09-2024 | 1302.2832 |
24-09-2024 | 1302.1172 |
23-09-2024 | 1301.8849 |
20-09-2024 | 1301.1866 |
19-09-2024 | 1300.9156 |
17-09-2024 | 1300.309 |
16-09-2024 | 1300.0165 |
13-09-2024 | 1299.275 |
12-09-2024 | 1298.9732 |
11-09-2024 | 1298.7627 |
10-09-2024 | 1298.5878 |
09-09-2024 | 1298.3904 |
06-09-2024 | 1297.6805 |
05-09-2024 | 1297.4441 |
04-09-2024 | 1297.208 |
03-09-2024 | 1296.9484 |
02-09-2024 | 1296.7428 |
30-08-2024 | 1295.9998 |
29-08-2024 | 1295.8469 |
28-08-2024 | 1295.6288 |
27-08-2024 | 1295.3865 |
26-08-2024 | 1295.1485 |
23-08-2024 | 1294.4548 |
22-08-2024 | 1294.246 |
21-08-2024 | 1293.9673 |
20-08-2024 | 1293.6918 |
19-08-2024 | 1293.4647 |
16-08-2024 | 1292.6132 |
14-08-2024 | 1292.2396 |
13-08-2024 | 1291.9766 |
12-08-2024 | 1291.7532 |
09-08-2024 | 1290.9904 |
08-08-2024 | 1290.8743 |
07-08-2024 | 1290.6852 |
06-08-2024 | 1290.446 |
05-08-2024 | 1290.2602 |
02-08-2024 | 1289.5788 |
01-08-2024 | 1289.3606 |
31-07-2024 | 1289.1004 |
30-07-2024 | 1288.9109 |
29-07-2024 | 1288.6426 |
26-07-2024 | 1287.9551 |
25-07-2024 | 1287.6941 |
24-07-2024 | 1287.483 |
23-07-2024 | 1287.2426 |
22-07-2024 | 1287.0205 |
19-07-2024 | 1286.3068 |
18-07-2024 | 1286.0011 |
16-07-2024 | 1285.6018 |
15-07-2024 | 1285.3116 |
12-07-2024 | 1284.5289 |
11-07-2024 | 1284.2832 |
10-07-2024 | 1284.0153 |
09-07-2024 | 1283.7401 |
08-07-2024 | 1283.5516 |
05-07-2024 | 1282.7282 |
04-07-2024 | 1282.4806 |
03-07-2024 | 1282.2844 |
02-07-2024 | 1281.9597 |
01-07-2024 | 1281.6546 |
28-06-2024 | 1280.8175 |
27-06-2024 | 1280.3513 |
26-06-2024 | 1280.1124 |
25-06-2024 | 1279.9142 |
24-06-2024 | 1279.6873 |
21-06-2024 | 1279.0019 |
20-06-2024 | 1278.8231 |
19-06-2024 | 1278.4406 |
18-06-2024 | 1278.2209 |
14-06-2024 | 1277.186 |
13-06-2024 | 1276.9253 |
12-06-2024 | 1276.6543 |
11-06-2024 | 1276.4515 |
10-06-2024 | 1276.1157 |
07-06-2024 | 1275.3534 |
06-06-2024 | 1275.0577 |
05-06-2024 | 1274.7353 |
04-06-2024 | 1274.5599 |
03-06-2024 | 1274.5162 |
31-05-2024 | 1273.6668 |
30-05-2024 | 1273.4041 |
29-05-2024 | 1273.2766 |
28-05-2024 | 1273.0149 |
27-05-2024 | 1272.8643 |
24-05-2024 | 1272.1811 |
22-05-2024 | 1271.7246 |
21-05-2024 | 1271.4818 |
17-05-2024 | 1270.4653 |
16-05-2024 | 1270.1741 |
15-05-2024 | 1270.0331 |
14-05-2024 | 1269.7764 |
13-05-2024 | 1269.4626 |
10-05-2024 | 1268.6561 |
09-05-2024 | 1268.4497 |
08-05-2024 | 1268.2251 |
07-05-2024 | 1268.0657 |
06-05-2024 | 1267.9242 |
03-05-2024 | 1267.1717 |
02-05-2024 | 1266.8412 |
30-04-2024 | 1266.3385 |
29-04-2024 | 1266.0983 |
26-04-2024 | 1265.4163 |
25-04-2024 | 1265.2283 |
24-04-2024 | 1265.1133 |
23-04-2024 | 1264.9876 |
22-04-2024 | 1264.6982 |
19-04-2024 | 1264.012 |
18-04-2024 | 1263.8587 |
16-04-2024 | 1263.3637 |
15-04-2024 | 1263.1093 |
12-04-2024 | 1262.3234 |
10-04-2024 | 1261.8632 |
08-04-2024 | 1261.0365 |
05-04-2024 | 1260.3859 |
04-04-2024 | 1260.1004 |
03-04-2024 | 1259.7421 |
02-04-2024 | 1259.3539 |
31-03-2024 | 1258.536 |
28-03-2024 | 1257.8488 |
27-03-2024 | 1256.694 |
26-03-2024 | 1256.5685 |
22-03-2024 | 1255.7099 |
21-03-2024 | 1255.6506 |
20-03-2024 | 1255.3563 |
19-03-2024 | 1255.1812 |
18-03-2024 | 1254.9018 |
15-03-2024 | 1254.2343 |
14-03-2024 | 1253.9506 |
13-03-2024 | 1253.8066 |
12-03-2024 | 1253.5153 |
11-03-2024 | 1253.2151 |
07-03-2024 | 1252.0975 |
06-03-2024 | 1251.8363 |
05-03-2024 | 1251.5719 |
04-03-2024 | 1251.3063 |
01-03-2024 | 1250.51 |
29-02-2024 | 1250.256 |
28-02-2024 | 1249.9176 |
27-02-2024 | 1249.7411 |
26-02-2024 | 1249.5248 |
23-02-2024 | 1248.7686 |
22-02-2024 | 1248.596 |
21-02-2024 | 1248.1395 |
20-02-2024 | 1247.9017 |
16-02-2024 | 1246.8824 |
15-02-2024 | 1246.5955 |
14-02-2024 | 1246.215 |
13-02-2024 | 1246.0116 |
12-02-2024 | 1245.9068 |
09-02-2024 | 1245.2854 |
08-02-2024 | 1245.0616 |
07-02-2024 | 1244.8798 |
06-02-2024 | 1244.733 |
05-02-2024 | 1244.4808 |
02-02-2024 | 1243.7921 |
01-02-2024 | 1243.4828 |
31-01-2024 | 1243.1458 |
30-01-2024 | 1242.9718 |
29-01-2024 | 1242.7802 |
25-01-2024 | 1241.7814 |
24-01-2024 | 1241.6247 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.